Infineon - 주가

주가
35.73
매일 변경
-0.08 -0.22%
매월
21.53%
매년
-2.55%
Q2 예상
33.93

가격 Chg 일 년 날짜
Adyen 1,705.20 22.40 1.33% 38.43% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
Amadeus IT 74.44 0.54 0.73% 10.02% 2025-06-05
ASM International NV 495.00 5.00 1.02% -26.69% 2025-06-05
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Cap Gemini 147.45 0.20 0.14% -23.80% 2025-06-05
Dassault Systemes 32.75 -0.20 -0.61% -13.04% 2025-06-05
Deutsche Telekom 33.98 0.30 0.89% 50.15% 2025-06-05
Ericsson 82.86 -0.06 -0.07% 25.51% 2025-06-05
Eutelsat Communications 2.85 -0.64 -18.22% -33.04% 2025-06-05
Infineon 35.73 -0.08 -0.22% -2.55% 2025-06-05
KLA-Tencor 791.89 9.80 1.25% 1.58% 2025-06-05
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
Microchip Technology 64.67 0.83 1.30% -32.24% 2025-06-04
Monolithic Power Systems 694.75 8.99 1.31% -4.86% 2025-06-04
Merck 115.40 -0.90 -0.77% -32.87% 2025-06-05
MTU Aero Engines AG 354.00 -2.80 -0.78% 54.79% 2025-06-05
MagnaChip Semiconductor 3.71 -0.10 -2.62% -25.65% 2025-06-05
Nokia 4.72 -0.02 -0.46% 30.14% 2025-06-05
NXP Semiconductors 210.02 11.06 5.56% -22.00% 2025-06-04
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Rolls-Royce 876.40 -14.80 -1.66% 91.27% 2025-06-05
Safran 264.50 -1.00 -0.38% 25.41% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
Sequans Communications 1.93 0.11 6.04% 20.57% 2025-06-05
STMicroelectronics 28.27 -0.15 -0.51% -37.27% 2025-06-05
WorldLine 5.24 0.12 2.42% -57.47% 2025-06-05

가격 일 년 날짜
DE40 24324 47.10 0.19% 30.40% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05