Infineon - 주가

주가
33.80
매일 변경
-0.84 -2.41%
매월
-8.44%
매년
12.95%
Q3 예상
33.14

가격 Chg 일 년 날짜
Adyen 1,448.40 -62.20 -4.12% 38.76% 2025-08-01
Applied Materials 179.99 -0.07 -0.04% -1.00% 2025-08-01
Advanced Micro Devices 171.70 -4.61 -2.61% 29.59% 2025-08-01
Amadeus IT 69.44 -0.98 -1.39% 22.04% 2025-08-01
ASM International NV 416.50 -11.00 -2.57% -24.02% 2025-08-02
ASML Holding 595.00 -18.10 -2.95% -20.24% 2025-08-02
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Cap Gemini 124.45 -6.45 -4.93% -28.89% 2025-08-02
Dassault Systemes 27.94 -0.95 -3.29% -16.97% 2025-08-01
Deutsche Telekom 31.13 -0.35 -1.11% 30.85% 2025-08-02
Ericsson 70.26 -1.08 -1.51% -4.17% 2025-08-01
Eutelsat Communications 3.07 -0.08 -2.54% -32.88% 2025-08-01
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
KLA-Tencor 886.64 7.61 0.87% 27.36% 2025-08-01
Lam Research 96.37 1.53 1.61% 26.26% 2025-08-01
Microchip Technology 65.63 -1.96 -2.90% -22.38% 2025-08-01
Monolithic Power Systems 785.62 74.38 10.46% -1.17% 2025-08-01
Merck 107.15 -3.15 -2.86% -34.16% 2025-08-02
MTU Aero Engines AG 368.00 -10.20 -2.70% 45.51% 2025-08-02
MagnaChip Semiconductor 2.96 -1.14 -27.80% -46.76% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 148.19 1.43 0.97% -7.08% 2025-08-01
Rolls-Royce 1,065.00 -7.00 -0.65% 129.58% 2025-08-01
Safran 280.30 -9.20 -3.18% 48.46% 2025-08-02
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
Sequans Communications 1.25 -0.01 -0.79% 1.03% 2025-08-01
STMicroelectronics 25.06 -0.37 -1.46% -17.07% 2025-08-01
WorldLine 3.13 -0.07 -2.18% -62.31% 2025-08-01

가격 일 년 날짜
DE40 23426 -639.50 -2.66% 32.64% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01