Infineon - 주가

주가
37.71
매일 변경
1.36 3.74%
매월
26.52%
매년
5.76%
Q2 예상
37.56
가격 Chg 일 년 날짜
Adyen 1,214.00 -2.80 -0.23% -19.21% 2024-05-22
Applied Materials 218.63 -1.52 -0.69% 72.76% 2024-05-22
Advanced Micro Devices 166.02 1.20 0.73% 53.72% 2024-05-22
Amadeus IT 65.40 -0.64 -0.97% -1.54% 2024-05-22
ASM International NV 658.20 0.20 0.03% 83.19% 2024-05-22
ASML Holding 854.10 0.40 0.05% 34.50% 2024-05-22
Beiersdorf 147.00 0.75 0.51% 17.46% 2024-05-22
Cap Gemini 207.60 -2.00 -0.95% 27.52% 2024-05-22
Dassault Systemes 39.84 1.32 3.43% 1.12% 2024-05-22
Deutsche Telekom 22.11 -0.02 -0.09% 1.07% 2024-05-22
Ericsson 63.94 1.84 2.96% 14.26% 2024-05-22
Eutelsat Communications 4.43 -0.07 -1.56% -29.01% 2024-05-22
Infineon 37.71 1.36 3.74% 5.76% 2024-05-22
KLA-Tencor 771.31 5.20 0.68% 86.00% 2024-05-22
Lam Research 957.04 -8.55 -0.89% 63.58% 2024-05-22
Microchip Technology 99.57 3.59 3.74% 28.28% 2024-05-22
Monolithic Power Systems 769.13 9.72 1.28% 81.53% 2024-05-22
Merck 168.50 2.80 1.69% 1.29% 2024-05-22
MTU Aero Engines AG 227.10 -2.60 -1.13% 1.29% 2024-05-22
MagnaChip Semiconductor 5.00 0.04 0.88% -48.84% 2024-05-22
Nokia 3.64 0.11 3.17% -4.43% 2024-05-22
NXP Semiconductors 279.27 4.40 1.60% 59.53% 2024-05-22
Qualcomm 203.31 2.33 1.16% 96.32% 2024-05-22
Rolls-Royce 428.00 -5.00 -1.15% 179.37% 2024-05-22
Safran 214.90 2.30 1.08% 53.63% 2024-05-22
SAP 179.32 -0.68 -0.38% 47.20% 2024-05-22
Sequans Communications 0.66 -0.04 -5.70% -69.72% 2024-05-22
STMicroelectronics 42.37 1.41 3.44% -6.69% 2024-05-22
WorldLine 11.21 -0.27 -2.35% -72.40% 2024-05-22

가격 일 년 날짜
DE40 18660 -46.56 -0.25% 15.52% 2024-05-22